Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 8.26
(2.35%)
CNY 8.26
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.32 | 8.32 | 7.8 | 7.8 | 14.38 Million |
| 03 Apr, 2025 | 8.56 | 8.72 | 8.55 | 8.67 | 6.92 Million |
| 02 Apr, 2025 | 8.7 | 8.73 | 8.65 | 8.66 | 5.37 Million |
| 01 Apr, 2025 | 8.69 | 8.78 | 8.66 | 8.66 | 6.9 Million |
| 31 Mar, 2025 | 8.65 | 8.79 | 8.48 | 8.73 | 10.91 Million |
| 28 Mar, 2025 | 8.75 | 8.83 | 8.62 | 8.7 | 10 Million |
| 27 Mar, 2025 | 8.76 | 8.87 | 8.68 | 8.76 | 12.26 Million |
| 26 Mar, 2025 | 8.62 | 8.85 | 8.61 | 8.83 | 11.5 Million |
| 25 Mar, 2025 | 8.7 | 8.8 | 8.53 | 8.63 | 9.32 Million |
| 24 Mar, 2025 | 8.83 | 8.85 | 8.5 | 8.65 | 16.53 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR