Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 7.96
(2.71%)
CNY 7.96
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.66 | 7.84 | 7.63 | 7.77 | 15.52 Million |
| 08 Jan, 2025 | 8.09 | 8.12 | 7.53 | 7.8 | 30.58 Million |
| 07 Jan, 2025 | 7.53 | 8.1 | 7.46 | 8.05 | 27.7 Million |
| 06 Jan, 2025 | 7.82 | 7.98 | 7.44 | 7.52 | 27.27 Million |
| 03 Jan, 2025 | 7.77 | 7.84 | 7.34 | 7.36 | 18.33 Million |
| 02 Jan, 2025 | 8.04 | 8.14 | 7.67 | 7.78 | 17.2 Million |
| 31 Dec, 2024 | 8.39 | 8.46 | 8.06 | 8.06 | 14.66 Million |
| 30 Dec, 2024 | 8.42 | 8.47 | 8.3 | 8.39 | 12.15 Million |
| 27 Dec, 2024 | 8.55 | 8.69 | 8.48 | 8.5 | 14.27 Million |
| 26 Dec, 2024 | 8.36 | 8.53 | 8.32 | 8.49 | 14.15 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR