Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 7.96
(2.71%)
CNY 7.96
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.12 | 9.33 | 9.12 | 9.2 | 26.18 Million |
| 10 Dec, 2024 | 9.21 | 9.39 | 9.03 | 9.18 | 49.31 Million |
| 09 Dec, 2024 | 9.08 | 9.12 | 8.89 | 8.93 | 20.46 Million |
| 06 Dec, 2024 | 9.03 | 9.16 | 8.88 | 9.09 | 27.59 Million |
| 05 Dec, 2024 | 8.86 | 9.14 | 8.83 | 9.1 | 28.39 Million |
| 04 Dec, 2024 | 9.14 | 9.35 | 8.88 | 8.94 | 38.3 Million |
| 03 Dec, 2024 | 9.7 | 9.74 | 9.16 | 9.21 | 57.59 Million |
| 02 Dec, 2024 | 8.87 | 9.57 | 8.75 | 9.42 | 75.46 Million |
| 29 Nov, 2024 | 9.58 | 9.64 | 8.76 | 9.0 | 91.31 Million |
| 28 Nov, 2024 | 9.08 | 9.21 | 8.98 | 9.21 | 25.46 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR