Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 8.91
(-1.44%)
CNY 8.91
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.43 | 5.58 | 5.4 | 5.56 | 10.42 Million |
| 28 Aug, 2024 | 5.3 | 5.48 | 5.29 | 5.42 | 7.85 Million |
| 27 Aug, 2024 | 5.41 | 5.43 | 5.29 | 5.31 | 7.37 Million |
| 26 Aug, 2024 | 5.33 | 5.43 | 5.29 | 5.41 | 5.03 Million |
| 25 Aug, 2024 | 5.33 | 5.43 | 5.29 | 5.41 | 5.03 Million |
| 23 Aug, 2024 | 5.25 | 5.35 | 5.23 | 5.32 | 4.76 Million |
| 22 Aug, 2024 | 5.36 | 5.41 | 5.25 | 5.27 | 5.65 Million |
| 21 Aug, 2024 | 5.35 | 5.42 | 5.33 | 5.36 | 5.65 Million |
| 20 Aug, 2024 | 5.49 | 5.51 | 5.37 | 5.38 | 6.94 Million |
| 19 Aug, 2024 | 5.48 | 5.58 | 5.44 | 5.51 | 6.94 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR