Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 8.91
(-1.44%)
CNY 8.91
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.48 | 5.58 | 5.44 | 5.51 | 5.88 Million |
| 16 Aug, 2024 | 5.64 | 5.71 | 5.51 | 5.52 | 9.32 Million |
| 15 Aug, 2024 | 5.5 | 5.65 | 5.44 | 5.6 | 10.54 Million |
| 14 Aug, 2024 | 5.5 | 5.65 | 5.45 | 5.52 | 10.54 Million |
| 13 Aug, 2024 | 5.42 | 5.5 | 5.33 | 5.49 | 9.29 Million |
| 12 Aug, 2024 | 5.5 | 5.5 | 5.39 | 5.42 | 7.94 Million |
| 11 Aug, 2024 | 5.5 | 5.5 | 5.39 | 5.42 | 7.94 Million |
| 09 Aug, 2024 | 5.55 | 5.65 | 5.51 | 5.52 | 10.1 Million |
| 08 Aug, 2024 | 5.55 | 5.61 | 5.49 | 5.53 | 7.88 Million |
| 07 Aug, 2024 | 5.56 | 5.63 | 5.55 | 5.57 | 6.83 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR