Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 8.91
(-1.44%)
CNY 8.91
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.55 | 5.64 | 5.51 | 5.61 | 8.64 Million |
| 05 Aug, 2024 | 5.62 | 5.73 | 5.49 | 5.52 | 12.87 Million |
| 02 Aug, 2024 | 5.75 | 5.81 | 5.62 | 5.65 | 10.15 Million |
| 01 Aug, 2024 | 5.84 | 5.91 | 5.73 | 5.75 | 23.69 Million |
| 31 Jul, 2024 | 5.46 | 5.98 | 5.44 | 5.88 | 35.8 Million |
| 30 Jul, 2024 | 5.37 | 5.46 | 5.35 | 5.44 | 7.09 Million |
| 29 Jul, 2024 | 5.35 | 5.39 | 5.27 | 5.36 | 5.53 Million |
| 26 Jul, 2024 | 5.23 | 5.35 | 5.23 | 5.33 | 5.65 Million |
| 25 Jul, 2024 | 5.17 | 5.3 | 5.13 | 5.23 | 6.5 Million |
| 24 Jul, 2024 | 5.29 | 5.32 | 5.18 | 5.19 | 7.86 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR