Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 8.91
(-1.44%)
CNY 8.91
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.12 | 5.19 | 4.99 | 5.17 | 14.25 Million |
| 08 Jul, 2024 | 5.38 | 5.4 | 5.1 | 5.12 | 14.71 Million |
| 05 Jul, 2024 | 5.3 | 5.49 | 5.2 | 5.4 | 13.18 Million |
| 04 Jul, 2024 | 5.48 | 5.51 | 5.3 | 5.32 | 17.11 Million |
| 03 Jul, 2024 | 5.47 | 5.55 | 5.41 | 5.53 | 16.68 Million |
| 02 Jul, 2024 | 5.7 | 5.75 | 5.47 | 5.52 | 25.17 Million |
| 01 Jul, 2024 | 5.52 | 5.6 | 5.41 | 5.59 | 23.43 Million |
| 28 Jun, 2024 | 5.64 | 5.79 | 5.51 | 5.53 | 34.81 Million |
| 27 Jun, 2024 | 5.65 | 6.0 | 5.57 | 5.67 | 43.14 Million |
| 26 Jun, 2024 | 5.45 | 5.58 | 5.31 | 5.55 | 30.58 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR