CNY 8.91
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 8.2 | 8.36 | 8.16 | 8.23 | 10.88 Million |
06 Dec, 2023 | 8.2 | 8.27 | 8.16 | 8.2 | 6.95 Million |
05 Dec, 2023 | 8.33 | 8.35 | 8.15 | 8.18 | 10.03 Million |
04 Dec, 2023 | 8.32 | 8.43 | 8.27 | 8.37 | 9.07 Million |
01 Dec, 2023 | 8.25 | 8.31 | 8.18 | 8.3 | 8.84 Million |
30 Nov, 2023 | 8.22 | 8.26 | 8.13 | 8.25 | 10.15 Million |
29 Nov, 2023 | 8.33 | 8.34 | 8.22 | 8.23 | 8.13 Million |
28 Nov, 2023 | 8.38 | 8.39 | 8.23 | 8.36 | 9.76 Million |
27 Nov, 2023 | 8.28 | 8.42 | 8.2 | 8.37 | 16.96 Million |
24 Nov, 2023 | 8.38 | 8.42 | 8.28 | 8.33 | 15.4 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR