Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 7.79
(-2.14%)
CNY 7.79
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.82 | 6.84 | 6.64 | 6.64 | 5.98 Million |
| 03 Apr, 2024 | 6.96 | 6.96 | 6.82 | 6.87 | 5.65 Million |
| 02 Apr, 2024 | 6.96 | 7.04 | 6.86 | 6.95 | 7.81 Million |
| 01 Apr, 2024 | 6.85 | 7.01 | 6.84 | 6.99 | 9.52 Million |
| 29 Mar, 2024 | 6.73 | 6.8 | 6.64 | 6.8 | 10.85 Million |
| 28 Mar, 2024 | 6.6 | 6.79 | 6.53 | 6.73 | 11.98 Million |
| 27 Mar, 2024 | 7.03 | 7.04 | 6.57 | 6.59 | 29.11 Million |
| 26 Mar, 2024 | 7.2 | 7.31 | 7.12 | 7.25 | 8.07 Million |
| 25 Mar, 2024 | 7.4 | 7.45 | 7.24 | 7.24 | 9.65 Million |
| 22 Mar, 2024 | 7.48 | 7.5 | 7.3 | 7.46 | 11.66 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR