Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 7.79
(-2.14%)
CNY 7.79
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.71 | 6.88 | 6.7 | 6.84 | 7.56 Million |
| 21 Feb, 2024 | 6.73 | 6.93 | 6.67 | 6.74 | 10.48 Million |
| 20 Feb, 2024 | 6.68 | 6.74 | 6.57 | 6.73 | 8.2 Million |
| 19 Feb, 2024 | 6.71 | 6.79 | 6.57 | 6.7 | 11.33 Million |
| 08 Feb, 2024 | 6.3 | 6.67 | 6.3 | 6.62 | 14.08 Million |
| 07 Feb, 2024 | 6.09 | 6.39 | 6.09 | 6.33 | 14.11 Million |
| 06 Feb, 2024 | 5.6 | 6.13 | 5.49 | 6.09 | 14.7 Million |
| 05 Feb, 2024 | 6.04 | 6.1 | 5.5 | 5.57 | 15.47 Million |
| 02 Feb, 2024 | 6.29 | 6.48 | 5.88 | 6.11 | 10.62 Million |
| 01 Feb, 2024 | 6.42 | 6.53 | 6.25 | 6.29 | 7.71 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR