Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 7.79
(-2.14%)
CNY 7.79
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.8 | 6.8 | 6.43 | 6.45 | 9.92 Million |
| 30 Jan, 2024 | 6.95 | 7.03 | 6.77 | 6.79 | 5.92 Million |
| 29 Jan, 2024 | 7.24 | 7.24 | 6.96 | 6.97 | 7.16 Million |
| 26 Jan, 2024 | 7.12 | 7.27 | 7.09 | 7.17 | 7.61 Million |
| 25 Jan, 2024 | 6.92 | 7.13 | 6.88 | 7.12 | 8.1 Million |
| 24 Jan, 2024 | 6.77 | 6.94 | 6.66 | 6.93 | 9.55 Million |
| 23 Jan, 2024 | 6.55 | 6.77 | 6.52 | 6.72 | 6.71 Million |
| 22 Jan, 2024 | 7.06 | 7.06 | 6.56 | 6.63 | 9.13 Million |
| 19 Jan, 2024 | 7.05 | 7.12 | 7.02 | 7.05 | 6.14 Million |
| 18 Jan, 2024 | 7.16 | 7.17 | 6.88 | 7.08 | 10.26 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR