Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 9.85
(0.82%)
CNY 9.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.81 | 7.97 | 7.76 | 7.95 | 10.32 Million |
| 25 Sep, 2024 | 7.6 | 8.0 | 7.6 | 7.78 | 12.32 Million |
| 24 Sep, 2024 | 7.46 | 7.66 | 7.39 | 7.65 | 11.24 Million |
| 23 Sep, 2024 | 7.25 | 7.53 | 7.22 | 7.44 | 8.94 Million |
| 20 Sep, 2024 | 7.17 | 7.32 | 7.17 | 7.28 | 5.44 Million |
| 19 Sep, 2024 | 7.0 | 7.22 | 6.94 | 7.19 | 6.4 Million |
| 18 Sep, 2024 | 7.08 | 7.11 | 6.86 | 6.97 | 3.62 Million |
| 13 Sep, 2024 | 7.11 | 7.19 | 7.03 | 7.04 | 3.81 Million |
| 12 Sep, 2024 | 7.09 | 7.23 | 7.09 | 7.1 | 3.9 Million |
| 11 Sep, 2024 | 7.22 | 7.24 | 7.06 | 7.09 | 4.05 Million |
FATBP
1813
POW-PC
DUKE
600099
603444