Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 9.85
(0.82%)
CNY 9.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.86 | 7.02 | 6.77 | 6.98 | 7.71 Million |
| 28 Aug, 2024 | 6.73 | 6.92 | 6.65 | 6.87 | 5.48 Million |
| 27 Aug, 2024 | 6.95 | 7.05 | 6.69 | 6.72 | 5.48 Million |
| 26 Aug, 2024 | 6.92 | 7.03 | 6.78 | 6.99 | 5.02 Million |
| 25 Aug, 2024 | 6.92 | 7.03 | 6.78 | 6.99 | 4.95 Million |
| 23 Aug, 2024 | 6.9 | 6.95 | 6.78 | 6.87 | 6.46 Million |
| 22 Aug, 2024 | 7.26 | 7.32 | 6.96 | 7.0 | 6.46 Million |
| 21 Aug, 2024 | 7.4 | 7.5 | 7.26 | 7.28 | 6.01 Million |
| 20 Aug, 2024 | 7.45 | 7.53 | 7.31 | 7.4 | 5.26 Million |
| 19 Aug, 2024 | 7.47 | 7.57 | 7.41 | 7.44 | 5.26 Million |
FATBP
1813
POW-PC
DUKE
600099
603444