Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 9.85
(0.82%)
CNY 9.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.48 | 7.56 | 7.43 | 7.53 | 4.88 Million |
| 05 Aug, 2024 | 7.56 | 7.74 | 7.4 | 7.41 | 5.9 Million |
| 02 Aug, 2024 | 7.72 | 7.8 | 7.58 | 7.62 | 6.84 Million |
| 01 Aug, 2024 | 7.71 | 7.84 | 7.66 | 7.79 | 9.73 Million |
| 31 Jul, 2024 | 7.38 | 7.65 | 7.36 | 7.64 | 7.13 Million |
| 30 Jul, 2024 | 7.34 | 7.4 | 7.24 | 7.39 | 5.01 Million |
| 29 Jul, 2024 | 7.32 | 7.36 | 7.14 | 7.35 | 6.63 Million |
| 26 Jul, 2024 | 7.07 | 7.35 | 7.04 | 7.3 | 6.69 Million |
| 25 Jul, 2024 | 7.0 | 7.18 | 6.9 | 7.08 | 5.71 Million |
| 24 Jul, 2024 | 7.17 | 7.2 | 6.99 | 7.0 | 5.17 Million |
FATBP
1813
POW-PC
DUKE
600099
603444