Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 8.05
(1.39%)
CNY 8.05
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.5 | 7.66 | 7.45 | 7.61 | 10.02 Million |
| 08 Jan, 2025 | 7.52 | 7.57 | 7.27 | 7.53 | 12.67 Million |
| 07 Jan, 2025 | 7.32 | 7.46 | 7.28 | 7.46 | 11.06 Million |
| 06 Jan, 2025 | 7.34 | 7.36 | 7.0 | 7.29 | 10.97 Million |
| 03 Jan, 2025 | 7.86 | 7.9 | 7.29 | 7.34 | 15.22 Million |
| 02 Jan, 2025 | 7.95 | 8.12 | 7.71 | 7.82 | 11.86 Million |
| 31 Dec, 2024 | 8.35 | 8.44 | 8.01 | 8.03 | 13.35 Million |
| 30 Dec, 2024 | 8.35 | 8.42 | 8.12 | 8.34 | 11.65 Million |
| 27 Dec, 2024 | 8.36 | 8.52 | 8.24 | 8.37 | 12.15 Million |
| 26 Dec, 2024 | 8.32 | 8.49 | 8.3 | 8.35 | 12.15 Million |
FATBP
1813
POW-PC
DUKE
600099
603444