Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 9.85
(0.82%)
CNY 9.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.47 | 7.57 | 7.41 | 7.44 | 4.03 Million |
| 16 Aug, 2024 | 7.55 | 7.58 | 7.46 | 7.47 | 4.28 Million |
| 15 Aug, 2024 | 7.28 | 7.59 | 7.22 | 7.55 | 7.27 Million |
| 14 Aug, 2024 | 7.26 | 7.39 | 7.23 | 7.34 | 7.27 Million |
| 13 Aug, 2024 | 7.25 | 7.34 | 7.15 | 7.26 | 3.99 Million |
| 12 Aug, 2024 | 7.3 | 7.41 | 7.16 | 7.26 | 3.61 Million |
| 11 Aug, 2024 | 7.3 | 7.41 | 7.16 | 7.26 | 3.61 Million |
| 09 Aug, 2024 | 7.5 | 7.57 | 7.3 | 7.3 | 4.03 Million |
| 08 Aug, 2024 | 7.5 | 7.58 | 7.33 | 7.51 | 4.65 Million |
| 07 Aug, 2024 | 7.49 | 7.59 | 7.48 | 7.51 | 3.61 Million |
FATBP
1813
POW-PC
DUKE
600099
603444