Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 9.85
(0.82%)
CNY 9.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.39 | 7.43 | 7.15 | 7.17 | 3.99 Million |
| 22 Jul, 2024 | 7.3 | 7.41 | 7.19 | 7.38 | 4.65 Million |
| 19 Jul, 2024 | 7.25 | 7.37 | 7.21 | 7.28 | 5.13 Million |
| 18 Jul, 2024 | 7.25 | 7.28 | 7.0 | 7.24 | 5.87 Million |
| 17 Jul, 2024 | 7.42 | 7.51 | 7.27 | 7.28 | 4.96 Million |
| 16 Jul, 2024 | 7.38 | 7.47 | 7.32 | 7.39 | 3.73 Million |
| 15 Jul, 2024 | 7.44 | 7.57 | 7.39 | 7.42 | 4.72 Million |
| 12 Jul, 2024 | 7.61 | 7.67 | 7.48 | 7.49 | 4.86 Million |
| 11 Jul, 2024 | 7.58 | 7.67 | 7.46 | 7.6 | 6.26 Million |
| 10 Jul, 2024 | 7.52 | 7.69 | 7.33 | 7.44 | 6.99 Million |
FATBP
1813
POW-PC
DUKE
600099
603444