Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 9.85
(0.82%)
CNY 9.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.42 | 7.57 | 7.21 | 7.55 | 6.16 Million |
| 08 Jul, 2024 | 7.7 | 7.72 | 7.4 | 7.42 | 5.48 Million |
| 05 Jul, 2024 | 7.55 | 7.79 | 7.51 | 7.74 | 4.82 Million |
| 04 Jul, 2024 | 7.86 | 7.93 | 7.6 | 7.63 | 5.91 Million |
| 03 Jul, 2024 | 8.0 | 8.05 | 7.83 | 7.85 | 5.25 Million |
| 02 Jul, 2024 | 7.96 | 8.15 | 7.91 | 8.0 | 7.06 Million |
| 01 Jul, 2024 | 7.85 | 7.98 | 7.75 | 7.96 | 7.17 Million |
| 28 Jun, 2024 | 8.06 | 8.1 | 7.83 | 7.85 | 11.96 Million |
| 27 Jun, 2024 | 8.0 | 8.49 | 7.91 | 8.04 | 18.49 Million |
| 26 Jun, 2024 | 7.53 | 8.12 | 7.52 | 8.07 | 12.29 Million |
FATBP
1813
POW-PC
DUKE
600099
603444