Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 9.85
(0.82%)
CNY 9.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.59 | 7.71 | 7.51 | 7.61 | 4.08 Million |
| 24 Jun, 2024 | 7.89 | 7.89 | 7.54 | 7.58 | 5.71 Million |
| 21 Jun, 2024 | 7.94 | 8.01 | 7.81 | 7.89 | 4.08 Million |
| 20 Jun, 2024 | 8.25 | 8.29 | 7.94 | 7.96 | 7.08 Million |
| 19 Jun, 2024 | 8.49 | 8.53 | 8.33 | 8.35 | 4.99 Million |
| 18 Jun, 2024 | 8.42 | 8.58 | 8.42 | 8.48 | 4.57 Million |
| 17 Jun, 2024 | 8.52 | 8.58 | 8.42 | 8.49 | 5.18 Million |
| 14 Jun, 2024 | 8.58 | 8.63 | 8.52 | 8.59 | 4.61 Million |
| 13 Jun, 2024 | 8.6 | 8.65 | 8.52 | 8.57 | 6.6 Million |
| 12 Jun, 2024 | 8.32 | 8.6 | 8.26 | 8.57 | 8.42 Million |
FATBP
1813
POW-PC
DUKE
600099
603444