CNY 9.74
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 8.58 | 8.63 | 8.52 | 8.59 | 4.61 Million |
13 Jun, 2024 | 8.6 | 8.65 | 8.52 | 8.57 | 6.6 Million |
12 Jun, 2024 | 8.32 | 8.6 | 8.26 | 8.57 | 8.42 Million |
11 Jun, 2024 | 8.25 | 8.36 | 8.07 | 8.33 | 6.23 Million |
07 Jun, 2024 | 8.25 | 8.32 | 8.09 | 8.26 | 8.24 Million |
06 Jun, 2024 | 8.46 | 8.6 | 8.05 | 8.16 | 14.16 Million |
05 Jun, 2024 | 8.78 | 8.78 | 8.52 | 8.52 | 6.68 Million |
04 Jun, 2024 | 8.77 | 8.99 | 8.66 | 8.78 | 7.44 Million |
03 Jun, 2024 | 8.9 | 9.12 | 8.77 | 8.89 | 13.12 Million |
31 May, 2024 | 8.81 | 8.97 | 8.8 | 8.85 | 8.29 Million |
FATBP
1813
POW-PC
DUKE
600099
603444