Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 8.05
(1.39%)
CNY 8.05
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.05 | 8.22 | 7.87 | 8.18 | 11.52 Million |
| 11 Oct, 2024 | 8.29 | 8.35 | 7.85 | 7.93 | 10.29 Million |
| 10 Oct, 2024 | 8.35 | 8.6 | 8.13 | 8.3 | 17.12 Million |
| 09 Oct, 2024 | 8.96 | 8.96 | 8.36 | 8.36 | 21.11 Million |
| 08 Oct, 2024 | 9.8 | 9.83 | 8.8 | 9.29 | 34.45 Million |
| 30 Sep, 2024 | 8.8 | 8.98 | 8.37 | 8.94 | 24.99 Million |
| 27 Sep, 2024 | 8.05 | 8.34 | 7.95 | 8.2 | 14.67 Million |
| 26 Sep, 2024 | 7.81 | 7.97 | 7.76 | 7.95 | 10.32 Million |
| 25 Sep, 2024 | 7.6 | 8.0 | 7.6 | 7.78 | 12.32 Million |
| 24 Sep, 2024 | 7.46 | 7.66 | 7.39 | 7.65 | 11.24 Million |
FATBP
1813
POW-PC
DUKE
600099
603444