Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 9.85
(0.82%)
CNY 9.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.41 | 9.46 | 9.15 | 9.21 | 8.92 Million |
| 10 May, 2024 | 9.7 | 9.8 | 9.44 | 9.48 | 9.88 Million |
| 09 May, 2024 | 9.69 | 9.81 | 9.64 | 9.73 | 8.3 Million |
| 08 May, 2024 | 9.89 | 9.89 | 9.62 | 9.63 | 12.52 Million |
| 07 May, 2024 | 10.09 | 10.25 | 9.94 | 9.99 | 14.65 Million |
| 06 May, 2024 | 10.08 | 10.13 | 9.92 | 9.98 | 11.89 Million |
| 30 Apr, 2024 | 10.14 | 10.19 | 9.8 | 9.95 | 16.05 Million |
| 29 Apr, 2024 | 9.97 | 10.2 | 9.8 | 10.15 | 20.51 Million |
| 26 Apr, 2024 | 9.86 | 10.28 | 9.85 | 10.11 | 17.51 Million |
| 25 Apr, 2024 | 9.83 | 10.0 | 9.73 | 9.94 | 11.43 Million |
FATBP
1813
POW-PC
DUKE
600099
603444