Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 8.01
(2.17%)
CNY 8.01
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.94 | 8.1 | 7.93 | 8.05 | 6.76 Million |
| 11 Apr, 2025 | 7.77 | 8.0 | 7.75 | 7.84 | 11.54 Million |
| 10 Apr, 2025 | 7.67 | 7.94 | 7.67 | 7.86 | 12.89 Million |
| 09 Apr, 2025 | 7.21 | 7.66 | 6.84 | 7.61 | 16.07 Million |
| 08 Apr, 2025 | 7.07 | 7.56 | 7.07 | 7.35 | 14.09 Million |
| 07 Apr, 2025 | 7.8 | 8.06 | 7.6 | 7.6 | 9.43 Million |
| 03 Apr, 2025 | 8.4 | 8.55 | 8.36 | 8.44 | 6.73 Million |
| 02 Apr, 2025 | 8.4 | 8.64 | 8.4 | 8.47 | 8.46 Million |
| 01 Apr, 2025 | 8.75 | 8.8 | 8.46 | 8.46 | 16.3 Million |
| 31 Mar, 2025 | 9.28 | 9.28 | 8.7 | 8.75 | 20.55 Million |
FATBP
1813
POW-PC
DUKE
600099
603444