Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 9.85
(0.82%)
CNY 9.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.68 | 7.73 | 7.56 | 7.62 | 8.87 Million |
| 16 Jan, 2025 | 7.7 | 7.95 | 7.65 | 7.71 | 14.69 Million |
| 15 Jan, 2025 | 7.66 | 7.8 | 7.61 | 7.7 | 14.72 Million |
| 14 Jan, 2025 | 7.26 | 7.59 | 7.26 | 7.59 | 12.13 Million |
| 13 Jan, 2025 | 7.15 | 7.24 | 6.93 | 7.21 | 8.14 Million |
| 10 Jan, 2025 | 7.54 | 7.63 | 7.21 | 7.22 | 11 Million |
| 09 Jan, 2025 | 7.5 | 7.66 | 7.45 | 7.61 | 10.02 Million |
| 08 Jan, 2025 | 7.52 | 7.57 | 7.27 | 7.53 | 12.67 Million |
| 07 Jan, 2025 | 7.32 | 7.46 | 7.28 | 7.46 | 11.06 Million |
| 06 Jan, 2025 | 7.34 | 7.36 | 7.0 | 7.29 | 10.97 Million |
FATBP
1813
POW-PC
DUKE
600099
603444