Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 9.85
(0.82%)
CNY 9.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.86 | 7.9 | 7.29 | 7.34 | 15.22 Million |
| 02 Jan, 2025 | 7.95 | 8.12 | 7.71 | 7.82 | 11.86 Million |
| 31 Dec, 2024 | 8.35 | 8.44 | 8.01 | 8.03 | 13.35 Million |
| 30 Dec, 2024 | 8.35 | 8.42 | 8.12 | 8.34 | 11.65 Million |
| 27 Dec, 2024 | 8.36 | 8.52 | 8.24 | 8.37 | 12.15 Million |
| 26 Dec, 2024 | 8.32 | 8.49 | 8.3 | 8.35 | 12.15 Million |
| 25 Dec, 2024 | 8.65 | 8.65 | 8.12 | 8.3 | 14.74 Million |
| 24 Dec, 2024 | 8.95 | 8.99 | 8.45 | 8.58 | 20.33 Million |
| 23 Dec, 2024 | 9.81 | 9.81 | 8.84 | 8.84 | 24.74 Million |
| 20 Dec, 2024 | 9.78 | 9.97 | 9.73 | 9.82 | 14.64 Million |
FATBP
1813
POW-PC
DUKE
600099
603444