Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 8.1
(1.12%)
CNY 8.1
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 9.28 | 9.28 | 8.7 | 8.75 | 20.55 Million |
| 28 Mar, 2025 | 9.08 | 9.35 | 9.0 | 9.32 | 26.26 Million |
| 27 Mar, 2025 | 9.02 | 9.14 | 8.92 | 9.07 | 11.08 Million |
| 26 Mar, 2025 | 9.03 | 9.08 | 8.98 | 9.03 | 8.76 Million |
| 25 Mar, 2025 | 9.09 | 9.11 | 8.9 | 9.01 | 10.4 Million |
| 24 Mar, 2025 | 9.24 | 9.24 | 8.9 | 9.1 | 14.79 Million |
| 21 Mar, 2025 | 9.56 | 9.6 | 9.2 | 9.2 | 20.79 Million |
| 20 Mar, 2025 | 9.57 | 9.7 | 9.45 | 9.56 | 18.61 Million |
| 19 Mar, 2025 | 9.68 | 9.74 | 9.55 | 9.61 | 22.71 Million |
| 18 Mar, 2025 | 9.88 | 10.15 | 9.72 | 9.76 | 32 Million |
FATBP
1813
POW-PC
DUKE
600099
603444