Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 9.85
(0.82%)
CNY 9.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.25 | 8.36 | 8.07 | 8.33 | 6.23 Million |
| 07 Jun, 2024 | 8.25 | 8.32 | 8.09 | 8.26 | 8.24 Million |
| 06 Jun, 2024 | 8.46 | 8.6 | 8.05 | 8.16 | 14.16 Million |
| 05 Jun, 2024 | 8.78 | 8.78 | 8.52 | 8.52 | 6.68 Million |
| 04 Jun, 2024 | 8.77 | 8.99 | 8.66 | 8.78 | 7.44 Million |
| 03 Jun, 2024 | 8.9 | 9.12 | 8.77 | 8.89 | 13.12 Million |
| 31 May, 2024 | 8.81 | 8.97 | 8.8 | 8.85 | 8.29 Million |
| 30 May, 2024 | 8.72 | 8.94 | 8.56 | 8.89 | 10.98 Million |
| 29 May, 2024 | 8.75 | 8.87 | 8.63 | 8.72 | 6.45 Million |
| 28 May, 2024 | 8.93 | 8.94 | 8.73 | 8.75 | 6.16 Million |
FATBP
1813
POW-PC
DUKE
600099
603444