Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 9.85
(0.82%)
CNY 9.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 9.7 | 9.91 | 9.48 | 9.89 | 15.06 Million |
| 23 Apr, 2024 | 9.58 | 9.84 | 9.53 | 9.67 | 14.46 Million |
| 22 Apr, 2024 | 9.53 | 9.64 | 9.26 | 9.46 | 9.39 Million |
| 19 Apr, 2024 | 9.68 | 9.78 | 9.52 | 9.6 | 11.42 Million |
| 18 Apr, 2024 | 9.68 | 9.99 | 9.4 | 9.73 | 16.55 Million |
| 17 Apr, 2024 | 9.2 | 9.7 | 9.2 | 9.67 | 18.09 Million |
| 16 Apr, 2024 | 9.59 | 9.82 | 8.97 | 8.97 | 19.33 Million |
| 15 Apr, 2024 | 9.99 | 10.07 | 9.4 | 9.7 | 16.78 Million |
| 12 Apr, 2024 | 10.08 | 10.18 | 9.96 | 9.98 | 11.34 Million |
| 11 Apr, 2024 | 9.92 | 10.28 | 9.84 | 10.11 | 15.97 Million |
FATBP
1813
POW-PC
DUKE
600099
603444