CNY 9.74
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 9.2 | 9.7 | 9.2 | 9.67 | 18.09 Million |
16 Apr, 2024 | 9.59 | 9.82 | 8.97 | 8.97 | 19.33 Million |
15 Apr, 2024 | 9.99 | 10.07 | 9.4 | 9.7 | 16.78 Million |
12 Apr, 2024 | 10.08 | 10.18 | 9.96 | 9.98 | 11.34 Million |
11 Apr, 2024 | 9.92 | 10.28 | 9.84 | 10.11 | 15.97 Million |
10 Apr, 2024 | 10.28 | 10.3 | 9.84 | 9.96 | 16.82 Million |
09 Apr, 2024 | 10.52 | 10.59 | 10.18 | 10.34 | 13.84 Million |
08 Apr, 2024 | 10.32 | 10.78 | 10.22 | 10.52 | 17.68 Million |
03 Apr, 2024 | 11.0 | 11.0 | 10.4 | 10.41 | 22.27 Million |
02 Apr, 2024 | 11.55 | 11.58 | 10.9 | 11.05 | 29.37 Million |
FATBP
1813
POW-PC
DUKE
600099
603444