Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 8.05
(1.39%)
CNY 8.05
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.26 | 7.39 | 7.23 | 7.34 | 7.27 Million |
| 13 Aug, 2024 | 7.25 | 7.34 | 7.15 | 7.26 | 3.99 Million |
| 12 Aug, 2024 | 7.3 | 7.41 | 7.16 | 7.26 | 3.61 Million |
| 11 Aug, 2024 | 7.3 | 7.41 | 7.16 | 7.26 | 3.61 Million |
| 09 Aug, 2024 | 7.5 | 7.57 | 7.3 | 7.3 | 4.03 Million |
| 08 Aug, 2024 | 7.5 | 7.58 | 7.33 | 7.51 | 4.65 Million |
| 07 Aug, 2024 | 7.49 | 7.59 | 7.48 | 7.51 | 3.61 Million |
| 06 Aug, 2024 | 7.48 | 7.56 | 7.43 | 7.53 | 4.88 Million |
| 05 Aug, 2024 | 7.56 | 7.74 | 7.4 | 7.41 | 5.9 Million |
| 02 Aug, 2024 | 7.72 | 7.8 | 7.58 | 7.62 | 6.84 Million |
FATBP
1813
POW-PC
DUKE
600099
603444