Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 9.85
(0.82%)
CNY 9.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 11.2 | 11.66 | 10.9 | 11.66 | 69.53 Million |
| 23 Feb, 2024 | 10.77 | 11.76 | 10.53 | 11.45 | 82.08 Million |
| 22 Feb, 2024 | 10.14 | 10.7 | 10.01 | 10.69 | 50.21 Million |
| 21 Feb, 2024 | 9.87 | 10.57 | 9.81 | 10.15 | 51.22 Million |
| 20 Feb, 2024 | 9.77 | 10.45 | 9.77 | 10.23 | 57.28 Million |
| 19 Feb, 2024 | 9.06 | 9.66 | 8.95 | 9.66 | 28.84 Million |
| 08 Feb, 2024 | 8.59 | 8.82 | 7.67 | 8.78 | 47.75 Million |
| 07 Feb, 2024 | 8.97 | 9.49 | 8.41 | 8.52 | 38.56 Million |
| 06 Feb, 2024 | 8.37 | 9.22 | 8.24 | 8.96 | 25.5 Million |
| 05 Feb, 2024 | 9.62 | 9.78 | 8.87 | 8.87 | 25.27 Million |
FATBP
1813
POW-PC
DUKE
600099
603444