Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 8.05
(1.39%)
CNY 8.05
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.0 | 8.05 | 7.83 | 7.85 | 5.25 Million |
| 02 Jul, 2024 | 7.96 | 8.15 | 7.91 | 8.0 | 7.06 Million |
| 01 Jul, 2024 | 7.85 | 7.98 | 7.75 | 7.96 | 7.17 Million |
| 28 Jun, 2024 | 8.06 | 8.1 | 7.83 | 7.85 | 11.96 Million |
| 27 Jun, 2024 | 8.0 | 8.49 | 7.91 | 8.04 | 18.49 Million |
| 26 Jun, 2024 | 7.53 | 8.12 | 7.52 | 8.07 | 12.29 Million |
| 25 Jun, 2024 | 7.59 | 7.71 | 7.51 | 7.61 | 4.08 Million |
| 24 Jun, 2024 | 7.89 | 7.89 | 7.54 | 7.58 | 5.71 Million |
| 21 Jun, 2024 | 7.94 | 8.01 | 7.81 | 7.89 | 4.08 Million |
| 20 Jun, 2024 | 8.25 | 8.29 | 7.94 | 7.96 | 7.08 Million |
FATBP
1813
POW-PC
DUKE
600099
603444