Shenzhen Topway Video Communication Co., Ltd (002238.SZ)

CNY 9.85

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 13.23 13.3 12.3 12.44 57.86 Million
04 Jan, 2024 12.85 13.65 12.48 13.44 73.82 Million
03 Jan, 2024 13.72 13.82 12.78 12.91 77.78 Million
02 Jan, 2024 15.38 15.58 13.98 13.99 96.45 Million
29 Dec, 2023 16.01 17.4 14.91 15.53 123.83 Million
28 Dec, 2023 17.71 19.54 15.98 16.4 140.5 Million
27 Dec, 2023 17.62 18.48 16.99 17.76 112.98 Million
26 Dec, 2023 16.62 17.34 16.3 17.34 86.65 Million
25 Dec, 2023 13.75 15.76 13.73 15.76 103.34 Million
22 Dec, 2023 15.89 16.04 14.33 14.33 53.79 Million