Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 9.85
(0.82%)
CNY 9.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 11.13 | 11.64 | 10.94 | 11.51 | 27.88 Million |
| 08 Mar, 2024 | 10.95 | 11.21 | 10.84 | 11.18 | 21.98 Million |
| 07 Mar, 2024 | 11.8 | 11.86 | 11.02 | 11.03 | 38.17 Million |
| 06 Mar, 2024 | 11.65 | 11.92 | 11.58 | 11.79 | 41.69 Million |
| 05 Mar, 2024 | 11.51 | 12.3 | 11.5 | 12.08 | 84.89 Million |
| 04 Mar, 2024 | 11.49 | 11.53 | 10.9 | 11.45 | 36.7 Million |
| 01 Mar, 2024 | 11.26 | 11.55 | 11.05 | 11.36 | 39.61 Million |
| 29 Feb, 2024 | 10.5 | 11.29 | 10.41 | 11.26 | 43.24 Million |
| 28 Feb, 2024 | 11.95 | 12.46 | 10.96 | 10.96 | 69.92 Million |
| 27 Feb, 2024 | 11.98 | 12.42 | 11.55 | 12.18 | 84.4 Million |
FATBP
1813
POW-PC
DUKE
600099
603444