Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 9.85
(0.82%)
CNY 9.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.18 | 7.26 | 6.99 | 7.24 | 5.13 Million |
| 09 Sep, 2024 | 7.05 | 7.19 | 7.0 | 7.1 | 5.13 Million |
| 08 Sep, 2024 | 7.05 | 7.19 | 7.0 | 7.1 | 3.88 Million |
| 06 Sep, 2024 | 7.4 | 7.4 | 7.09 | 7.09 | 5.13 Million |
| 05 Sep, 2024 | 7.08 | 7.33 | 7.05 | 7.29 | 6.24 Million |
| 04 Sep, 2024 | 7.14 | 7.19 | 7.02 | 7.08 | 6.24 Million |
| 03 Sep, 2024 | 7.0 | 7.18 | 7.0 | 7.12 | 4.57 Million |
| 02 Sep, 2024 | 7.2 | 7.27 | 7.02 | 7.03 | 4.95 Million |
| 01 Sep, 2024 | 7.2 | 7.27 | 7.02 | 7.03 | 4.95 Million |
| 30 Aug, 2024 | 6.98 | 7.33 | 6.93 | 7.28 | 7.71 Million |
FATBP
1813
POW-PC
DUKE
600099
603444