Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 8.05
(1.39%)
CNY 8.05
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 10.21 | 10.6 | 10.08 | 10.3 | 69.73 Million |
| 13 Mar, 2025 | 11.0 | 11.0 | 9.95 | 9.96 | 82.9 Million |
| 12 Mar, 2025 | 10.48 | 11.06 | 10.45 | 11.06 | 24.76 Million |
| 11 Mar, 2025 | 9.04 | 10.05 | 8.98 | 10.05 | 42.72 Million |
| 10 Mar, 2025 | 9.02 | 9.3 | 9.0 | 9.14 | 10.83 Million |
| 07 Mar, 2025 | 9.19 | 9.32 | 9.01 | 9.06 | 16.02 Million |
| 06 Mar, 2025 | 8.9 | 9.48 | 8.9 | 9.18 | 23.94 Million |
| 05 Mar, 2025 | 8.8 | 8.89 | 8.71 | 8.86 | 10.28 Million |
| 04 Mar, 2025 | 8.65 | 9.08 | 8.65 | 8.8 | 11.87 Million |
| 03 Mar, 2025 | 8.75 | 8.82 | 8.59 | 8.67 | 11.15 Million |
FATBP
1813
POW-PC
DUKE
600099
603444