Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 9.85
(0.82%)
CNY 9.85
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 9.08 | 9.54 | 9.08 | 9.4 | 21.65 Million |
| 30 Oct, 2024 | 8.9 | 9.34 | 8.9 | 9.13 | 19.25 Million |
| 29 Oct, 2024 | 9.3 | 9.54 | 8.91 | 9.02 | 24.67 Million |
| 28 Oct, 2024 | 9.01 | 9.33 | 9.0 | 9.3 | 21.84 Million |
| 25 Oct, 2024 | 8.82 | 9.06 | 8.82 | 9.01 | 22.29 Million |
| 24 Oct, 2024 | 8.55 | 8.73 | 8.5 | 8.65 | 10.52 Million |
| 23 Oct, 2024 | 8.81 | 8.96 | 8.57 | 8.6 | 23.71 Million |
| 22 Oct, 2024 | 8.58 | 9.15 | 8.58 | 8.88 | 32.05 Million |
| 21 Oct, 2024 | 8.33 | 8.67 | 8.3 | 8.65 | 21.05 Million |
| 18 Oct, 2024 | 8.18 | 8.39 | 8.08 | 8.26 | 14.37 Million |
FATBP
1813
POW-PC
DUKE
600099
603444