Shenzhen Topway Video Communication Co., Ltd (002238.SZ)
CNY 8.1
(1.5%)
CNY 8.1
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.82 | 9.82 | 9.37 | 9.52 | 53.39 Million |
| 24 Feb, 2025 | 9.73 | 10.3 | 9.53 | 10.14 | 53.39 Million |
| 21 Feb, 2025 | 9.63 | 10.11 | 9.45 | 9.74 | 42.57 Million |
| 20 Feb, 2025 | 9.42 | 9.85 | 9.3 | 9.73 | 37.63 Million |
| 19 Feb, 2025 | 9.86 | 9.94 | 9.39 | 9.68 | 57.52 Million |
| 18 Feb, 2025 | 9.07 | 9.96 | 8.73 | 9.76 | 68.68 Million |
| 17 Feb, 2025 | 10.29 | 10.29 | 9.44 | 9.49 | 63.96 Million |
| 14 Feb, 2025 | 9.75 | 9.84 | 8.91 | 9.35 | 62.75 Million |
| 13 Feb, 2025 | 8.51 | 9.37 | 8.32 | 9.37 | 31.86 Million |
| 12 Feb, 2025 | 8.44 | 8.64 | 8.4 | 8.52 | 17.59 Million |
FATBP
1813
POW-PC
DUKE
600099
603444