Allwin Telecommunication Co., Ltd. (002231.SZ)
CNY 3.02
(-5.03%)
CNY 3.02
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.99 | 5.03 | 4.92 | 4.99 | 7.68 Million |
| 14 Apr, 2025 | 4.95 | 5.05 | 4.92 | 4.97 | 8.65 Million |
| 11 Apr, 2025 | 4.84 | 4.92 | 4.78 | 4.86 | 9.09 Million |
| 10 Apr, 2025 | 4.79 | 4.96 | 4.79 | 4.84 | 12.43 Million |
| 09 Apr, 2025 | 4.47 | 4.74 | 4.14 | 4.73 | 17.21 Million |
| 08 Apr, 2025 | 4.49 | 4.65 | 4.35 | 4.55 | 15.98 Million |
| 07 Apr, 2025 | 5.09 | 5.09 | 4.73 | 4.73 | 7.18 Million |
| 03 Apr, 2025 | 5.23 | 5.3 | 5.15 | 5.26 | 6.46 Million |
| 02 Apr, 2025 | 5.3 | 5.38 | 5.25 | 5.26 | 6.75 Million |
| 01 Apr, 2025 | 5.26 | 5.38 | 5.25 | 5.29 | 6.67 Million |
300433
002376
NZSTF
6356
001216
CSAP