Allwin Telecommunication Co., Ltd. (002231.SZ)
CNY 3.02
(-5.03%)
CNY 3.02
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.06 | 6.12 | 6.01 | 6.07 | 11.96 Million |
| 14 Mar, 2025 | 6.01 | 6.05 | 5.89 | 6.04 | 13.48 Million |
| 13 Mar, 2025 | 6.13 | 6.16 | 5.9 | 6.02 | 13.98 Million |
| 12 Mar, 2025 | 6.09 | 6.2 | 6.09 | 6.12 | 17.47 Million |
| 11 Mar, 2025 | 5.95 | 6.08 | 5.88 | 6.08 | 14.72 Million |
| 10 Mar, 2025 | 5.95 | 6.07 | 5.95 | 6.01 | 11.08 Million |
| 07 Mar, 2025 | 6.0 | 6.18 | 5.94 | 5.97 | 16.41 Million |
| 06 Mar, 2025 | 5.99 | 6.09 | 5.96 | 6.04 | 19.55 Million |
| 05 Mar, 2025 | 5.86 | 6.03 | 5.85 | 6.02 | 21.06 Million |
| 04 Mar, 2025 | 5.6 | 5.86 | 5.55 | 5.85 | 14.35 Million |
300433
002376
NZSTF
6356
001216
CSAP