Allwin Telecommunication Co., Ltd. (002231.SZ)
CNY 3.02
(-5.03%)
CNY 3.02
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.38 | 3.38 | 3.28 | 3.3 | 1.63 Million |
| 04 Jun, 2025 | 3.38 | 3.38 | 3.23 | 3.26 | 1.5 Million |
| 03 Jun, 2025 | 3.38 | 3.38 | 3.24 | 3.28 | 2.02 Million |
| 30 May, 2025 | 3.38 | 3.44 | 3.28 | 3.28 | 26.51 Million |
| 29 May, 2025 | 3.41 | 3.58 | 3.41 | 3.45 | 36.74 Million |
| 28 May, 2025 | 3.42 | 3.53 | 3.38 | 3.48 | 41.35 Million |
| 27 May, 2025 | 3.29 | 3.37 | 3.25 | 3.36 | 35.07 Million |
| 26 May, 2025 | 3.3 | 3.41 | 3.27 | 3.34 | 28.7 Million |
| 23 May, 2025 | 3.48 | 3.48 | 3.37 | 3.37 | 39.23 Million |
| 22 May, 2025 | 3.41 | 3.55 | 3.34 | 3.55 | 57.11 Million |
300433
002376
NZSTF
6356
001216
CSAP