Allwin Telecommunication Co., Ltd. (002231.SZ)
CNY 3.02
(-5.03%)
CNY 3.02
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.19 | 3.39 | 3.17 | 3.38 | 45.02 Million |
| 20 May, 2025 | 3.12 | 3.29 | 3.07 | 3.23 | 41.87 Million |
| 19 May, 2025 | 3.04 | 3.14 | 3.03 | 3.13 | 44.58 Million |
| 16 May, 2025 | 3.13 | 3.13 | 2.97 | 2.99 | 37.03 Million |
| 15 May, 2025 | 2.9 | 3.05 | 2.9 | 3.05 | 27.22 Million |
| 14 May, 2025 | 2.96 | 2.97 | 2.86 | 2.9 | 39.78 Million |
| 13 May, 2025 | 3.15 | 3.22 | 3.01 | 3.01 | 52.52 Million |
| 12 May, 2025 | 3.03 | 3.17 | 2.95 | 3.17 | 57.34 Million |
| 09 May, 2025 | 2.93 | 3.09 | 2.89 | 3.02 | 51.57 Million |
| 08 May, 2025 | 2.9 | 3.03 | 2.87 | 2.94 | 52.89 Million |
300433
002376
NZSTF
6356
001216
CSAP