Allwin Telecommunication Co., Ltd. (002231.SZ)
CNY 3.02
(-5.03%)
CNY 3.02
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 28 Apr, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 7.94 Million |
| 25 Apr, 2025 | 3.4 | 3.92 | 3.4 | 3.53 | 82.39 Million |
| 24 Apr, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 6.12 Million |
| 23 Apr, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 Million |
| 22 Apr, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 3.56 Million |
| 21 Apr, 2025 | 4.93 | 4.99 | 4.86 | 4.97 | 8.85 Million |
| 18 Apr, 2025 | 4.92 | 5.0 | 4.81 | 4.97 | 8.84 Million |
| 17 Apr, 2025 | 4.82 | 4.95 | 4.77 | 4.89 | 6.67 Million |
| 16 Apr, 2025 | 4.99 | 5.0 | 4.75 | 4.83 | 9.01 Million |
300433
002376
NZSTF
6356
001216
CSAP