Allwin Telecommunication Co., Ltd. (002231.SZ)
CNY 3.02
(-5.03%)
CNY 3.02
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.26 | 5.27 | 5.09 | 5.21 | 7.76 Million |
| 28 Mar, 2025 | 5.42 | 5.45 | 5.26 | 5.27 | 7.59 Million |
| 27 Mar, 2025 | 5.54 | 5.54 | 5.33 | 5.42 | 8.54 Million |
| 26 Mar, 2025 | 5.43 | 5.59 | 5.41 | 5.54 | 8.71 Million |
| 25 Mar, 2025 | 5.49 | 5.55 | 5.38 | 5.45 | 10.14 Million |
| 24 Mar, 2025 | 5.87 | 5.88 | 5.37 | 5.49 | 16.2 Million |
| 21 Mar, 2025 | 5.95 | 6.01 | 5.85 | 5.87 | 9.46 Million |
| 20 Mar, 2025 | 5.9 | 6.04 | 5.85 | 5.96 | 9.77 Million |
| 19 Mar, 2025 | 6.02 | 6.04 | 5.89 | 5.93 | 10.5 Million |
| 18 Mar, 2025 | 6.09 | 6.12 | 5.98 | 6.05 | 11.56 Million |
300433
002376
NZSTF
6356
001216
CSAP