Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ)
CNY 5.35
(-2.37%)
CNY 5.35
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.42 | 5.46 | 5.39 | 5.43 | 14.72 Million |
| 18 Feb, 2025 | 5.5 | 5.51 | 5.4 | 5.44 | 16.5 Million |
| 17 Feb, 2025 | 5.59 | 5.62 | 5.45 | 5.51 | 19.67 Million |
| 14 Feb, 2025 | 5.6 | 5.68 | 5.51 | 5.55 | 17.87 Million |
| 13 Feb, 2025 | 5.64 | 5.68 | 5.59 | 5.63 | 20.08 Million |
| 12 Feb, 2025 | 5.54 | 5.68 | 5.53 | 5.64 | 22.38 Million |
| 11 Feb, 2025 | 5.56 | 5.59 | 5.44 | 5.52 | 19.86 Million |
| 10 Feb, 2025 | 5.58 | 5.67 | 5.56 | 5.57 | 23.09 Million |
| 07 Feb, 2025 | 5.6 | 5.64 | 5.54 | 5.58 | 22.8 Million |
| 06 Feb, 2025 | 5.55 | 5.64 | 5.51 | 5.61 | 24.37 Million |
RET
002965
WPRT
KDOZF
LNTEF
2663