Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ)
CNY 5.35
(-2.37%)
CNY 5.35
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.65 | 5.9 | 5.6 | 5.79 | 110.73 Million |
| 03 Mar, 2025 | 5.63 | 6.01 | 5.57 | 5.77 | 110.73 Million |
| 28 Feb, 2025 | 5.5 | 5.55 | 5.42 | 5.46 | 18.3 Million |
| 27 Feb, 2025 | 5.69 | 5.73 | 5.47 | 5.52 | 26.05 Million |
| 26 Feb, 2025 | 5.63 | 5.69 | 5.55 | 5.66 | 18.96 Million |
| 25 Feb, 2025 | 5.72 | 5.79 | 5.58 | 5.62 | 41.08 Million |
| 24 Feb, 2025 | 5.65 | 5.86 | 5.63 | 5.77 | 41.08 Million |
| 21 Feb, 2025 | 5.53 | 5.75 | 5.51 | 5.66 | 36.47 Million |
| 20 Feb, 2025 | 5.45 | 5.55 | 5.38 | 5.5 | 19.05 Million |
| 19 Feb, 2025 | 5.42 | 5.46 | 5.39 | 5.43 | 14.72 Million |
RET
002965
WPRT
KDOZF
LNTEF
2663