Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ)
CNY 5.35
(-2.37%)
CNY 5.35
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.9 | 5.9 | 5.45 | 5.56 | 50.3 Million |
| 27 Jan, 2025 | 5.69 | 5.85 | 5.68 | 5.79 | 28.55 Million |
| 24 Jan, 2025 | 5.71 | 5.72 | 5.64 | 5.67 | 19.85 Million |
| 23 Jan, 2025 | 5.71 | 5.86 | 5.65 | 5.66 | 26.6 Million |
| 22 Jan, 2025 | 5.63 | 5.75 | 5.55 | 5.7 | 21.34 Million |
| 21 Jan, 2025 | 5.58 | 5.72 | 5.54 | 5.67 | 24.53 Million |
| 20 Jan, 2025 | 5.38 | 5.69 | 5.33 | 5.58 | 36.89 Million |
| 17 Jan, 2025 | 5.23 | 5.42 | 5.21 | 5.37 | 22.28 Million |
| 16 Jan, 2025 | 5.25 | 5.37 | 5.2 | 5.25 | 17.39 Million |
| 15 Jan, 2025 | 5.3 | 5.3 | 5.21 | 5.25 | 14.69 Million |
RET
002965
WPRT
KDOZF
LNTEF
2663