Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ)
CNY 5.35
(-2.37%)
CNY 5.35
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.18 | 5.3 | 5.18 | 5.29 | 1.83 Million |
| 05 Jun, 2025 | 5.18 | 5.27 | 5.18 | 5.25 | 2.58 Million |
| 04 Jun, 2025 | 5.18 | 5.18 | 5.12 | 5.17 | 1.19 Million |
| 03 Jun, 2025 | 5.18 | 5.19 | 5.07 | 5.13 | 3.96 Million |
| 30 May, 2025 | 5.18 | 5.23 | 5.17 | 5.22 | 10.97 Million |
| 29 May, 2025 | 5.18 | 5.22 | 5.16 | 5.21 | 11.12 Million |
| 28 May, 2025 | 5.21 | 5.24 | 5.16 | 5.18 | 9.24 Million |
| 27 May, 2025 | 5.27 | 5.27 | 5.16 | 5.2 | 15.5 Million |
| 26 May, 2025 | 5.25 | 5.29 | 5.2 | 5.28 | 15.16 Million |
| 23 May, 2025 | 5.2 | 5.33 | 5.18 | 5.21 | 15.09 Million |
RET
002965
WPRT
KDOZF
LNTEF
2663