Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ)
CNY 5.47
(0.55%)
CNY 5.47
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.33 | 5.66 | 5.32 | 5.36 | 39.36 Million |
| 02 Jan, 2025 | 5.4 | 5.55 | 5.29 | 5.33 | 24.04 Million |
| 31 Dec, 2024 | 5.56 | 5.59 | 5.38 | 5.42 | 22.66 Million |
| 30 Dec, 2024 | 5.66 | 5.68 | 5.53 | 5.58 | 19.54 Million |
| 27 Dec, 2024 | 5.6 | 5.75 | 5.54 | 5.7 | 24.06 Million |
| 26 Dec, 2024 | 5.57 | 5.74 | 5.56 | 5.6 | 24.85 Million |
| 25 Dec, 2024 | 5.77 | 5.79 | 5.46 | 5.66 | 42.23 Million |
| 24 Dec, 2024 | 5.54 | 5.81 | 5.54 | 5.7 | 44.55 Million |
| 23 Dec, 2024 | 5.42 | 5.69 | 5.42 | 5.59 | 62.96 Million |
| 20 Dec, 2024 | 5.44 | 5.47 | 5.36 | 5.38 | 16.17 Million |
RET
002965
WPRT
KDOZF
LNTEF
2663