Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ)
CNY 5.6
(2.19%)
CNY 5.6
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.44 | 5.64 | 5.41 | 5.56 | 21.41 Million |
| 10 Apr, 2025 | 5.37 | 5.59 | 5.37 | 5.48 | 27.09 Million |
| 09 Apr, 2025 | 5.1 | 5.42 | 5.0 | 5.37 | 41.47 Million |
| 08 Apr, 2025 | 5.02 | 5.2 | 4.99 | 5.15 | 46.32 Million |
| 07 Apr, 2025 | 5.42 | 5.43 | 5.1 | 5.1 | 34.74 Million |
| 03 Apr, 2025 | 5.68 | 5.74 | 5.6 | 5.67 | 23.63 Million |
| 02 Apr, 2025 | 5.66 | 5.76 | 5.63 | 5.73 | 20.08 Million |
| 01 Apr, 2025 | 5.63 | 5.67 | 5.61 | 5.65 | 15.13 Million |
| 31 Mar, 2025 | 5.63 | 5.71 | 5.6 | 5.63 | 22.45 Million |
| 28 Mar, 2025 | 5.86 | 5.87 | 5.65 | 5.67 | 38.29 Million |
RET
002965
WPRT
KDOZF
LNTEF
2663