Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ)
CNY 5.35
(-2.37%)
CNY 5.35
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.18 | 5.23 | 5.17 | 5.22 | 10.97 Million |
| 29 May, 2025 | 5.18 | 5.22 | 5.16 | 5.21 | 11.12 Million |
| 28 May, 2025 | 5.21 | 5.24 | 5.16 | 5.18 | 9.24 Million |
| 27 May, 2025 | 5.27 | 5.27 | 5.16 | 5.2 | 15.5 Million |
| 26 May, 2025 | 5.25 | 5.29 | 5.2 | 5.28 | 15.16 Million |
| 23 May, 2025 | 5.2 | 5.33 | 5.18 | 5.21 | 15.09 Million |
| 22 May, 2025 | 5.3 | 5.32 | 5.2 | 5.21 | 15.17 Million |
| 21 May, 2025 | 5.29 | 5.35 | 5.26 | 5.31 | 13.52 Million |
| 20 May, 2025 | 5.29 | 5.32 | 5.26 | 5.29 | 15.08 Million |
| 19 May, 2025 | 5.39 | 5.4 | 5.21 | 5.3 | 25.63 Million |
RET
002965
WPRT
KDOZF
LNTEF
2663