Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ)
CNY 5.58
(0.36%)
CNY 5.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.86 | 5.87 | 5.65 | 5.67 | 38.29 Million |
| 27 Mar, 2025 | 5.78 | 6.04 | 5.76 | 5.91 | 56.42 Million |
| 26 Mar, 2025 | 5.76 | 5.83 | 5.75 | 5.77 | 19.49 Million |
| 25 Mar, 2025 | 5.71 | 5.79 | 5.68 | 5.78 | 22.79 Million |
| 24 Mar, 2025 | 5.69 | 5.75 | 5.62 | 5.72 | 22.6 Million |
| 21 Mar, 2025 | 5.72 | 5.84 | 5.67 | 5.68 | 28.06 Million |
| 20 Mar, 2025 | 5.81 | 5.86 | 5.7 | 5.72 | 32.73 Million |
| 19 Mar, 2025 | 5.89 | 5.9 | 5.76 | 5.8 | 29.4 Million |
| 18 Mar, 2025 | 5.88 | 6.05 | 5.82 | 5.97 | 32.75 Million |
| 17 Mar, 2025 | 5.91 | 5.93 | 5.83 | 5.86 | 19.2 Million |
RET
002965
WPRT
KDOZF
LNTEF
2663