Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ)
CNY 5.47
(0.55%)
CNY 5.47
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.4 | 5.47 | 5.34 | 5.46 | 16.79 Million |
| 18 Dec, 2024 | 5.46 | 5.54 | 5.42 | 5.44 | 17.93 Million |
| 17 Dec, 2024 | 5.5 | 5.53 | 5.4 | 5.42 | 19.33 Million |
| 16 Dec, 2024 | 5.57 | 5.62 | 5.43 | 5.49 | 25.78 Million |
| 13 Dec, 2024 | 5.75 | 5.76 | 5.56 | 5.57 | 32.67 Million |
| 12 Dec, 2024 | 5.73 | 5.85 | 5.72 | 5.77 | 35.41 Million |
| 11 Dec, 2024 | 5.69 | 5.8 | 5.66 | 5.71 | 32.12 Million |
| 10 Dec, 2024 | 5.9 | 5.9 | 5.67 | 5.7 | 62.2 Million |
| 09 Dec, 2024 | 5.63 | 5.83 | 5.57 | 5.78 | 53.21 Million |
| 06 Dec, 2024 | 5.55 | 5.61 | 5.48 | 5.6 | 22.09 Million |
RET
002965
WPRT
KDOZF
LNTEF
2663