Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ)
CNY 5.47
(0.55%)
CNY 5.47
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.49 | 5.57 | 5.42 | 5.52 | 31.5 Million |
| 20 Nov, 2024 | 5.42 | 5.58 | 5.34 | 5.5 | 43.91 Million |
| 19 Nov, 2024 | 5.3 | 5.53 | 5.22 | 5.49 | 44.4 Million |
| 18 Nov, 2024 | 5.38 | 5.43 | 5.25 | 5.29 | 30.77 Million |
| 15 Nov, 2024 | 5.41 | 5.52 | 5.32 | 5.34 | 24.18 Million |
| 14 Nov, 2024 | 5.55 | 5.63 | 5.45 | 5.46 | 28.72 Million |
| 13 Nov, 2024 | 5.62 | 5.76 | 5.47 | 5.6 | 44.67 Million |
| 12 Nov, 2024 | 5.62 | 5.92 | 5.57 | 5.62 | 62.32 Million |
| 11 Nov, 2024 | 5.54 | 5.63 | 5.5 | 5.62 | 29.16 Million |
| 08 Nov, 2024 | 5.67 | 5.78 | 5.51 | 5.55 | 47.31 Million |
RET
002965
WPRT
KDOZF
LNTEF
2663