CNY 5.35
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 5.78 | 5.82 | 5.64 | 5.74 | 16.66 Million |
23 Apr, 2025 | 5.85 | 5.88 | 5.74 | 5.79 | 16.5 Million |
22 Apr, 2025 | 5.82 | 5.89 | 5.8 | 5.84 | 20.89 Million |
21 Apr, 2025 | 5.65 | 5.87 | 5.57 | 5.85 | 38.11 Million |
18 Apr, 2025 | 5.52 | 5.65 | 5.47 | 5.59 | 19.91 Million |
17 Apr, 2025 | 5.63 | 5.68 | 5.48 | 5.53 | 37.55 Million |
16 Apr, 2025 | 5.55 | 5.72 | 5.54 | 5.7 | 21.81 Million |
15 Apr, 2025 | 5.58 | 5.59 | 5.51 | 5.57 | 10.77 Million |
14 Apr, 2025 | 5.59 | 5.65 | 5.56 | 5.58 | 15.62 Million |
11 Apr, 2025 | 5.44 | 5.64 | 5.41 | 5.56 | 21.41 Million |
RET
002965
WPRT
KDOZF
LNTEF
2663