Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ)
CNY 5.35
(-2.37%)
CNY 5.35
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.47 | 5.65 | 5.42 | 5.6 | 34.33 Million |
| 06 May, 2025 | 5.37 | 5.5 | 5.37 | 5.41 | 21.94 Million |
| 30 Apr, 2025 | 5.47 | 5.49 | 5.35 | 5.35 | 18.44 Million |
| 29 Apr, 2025 | 5.57 | 5.58 | 5.35 | 5.48 | 23.15 Million |
| 28 Apr, 2025 | 5.6 | 5.61 | 5.47 | 5.49 | 24.46 Million |
| 25 Apr, 2025 | 5.74 | 5.75 | 5.68 | 5.72 | 11.36 Million |
| 24 Apr, 2025 | 5.78 | 5.82 | 5.64 | 5.74 | 16.66 Million |
| 23 Apr, 2025 | 5.85 | 5.88 | 5.74 | 5.79 | 16.5 Million |
| 22 Apr, 2025 | 5.82 | 5.89 | 5.8 | 5.84 | 20.89 Million |
| 21 Apr, 2025 | 5.65 | 5.87 | 5.57 | 5.85 | 38.11 Million |
RET
002965
WPRT
KDOZF
LNTEF
2663