Anhui Jiangnan Chemical Industry Co., Ltd. (002226.SZ)
CNY 5.35
(-2.37%)
CNY 5.35
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.2 | 5.32 | 5.16 | 5.3 | 18.32 Million |
| 13 Jan, 2025 | 5.15 | 5.21 | 5.12 | 5.18 | 12.01 Million |
| 10 Jan, 2025 | 5.25 | 5.34 | 5.18 | 5.18 | 12.86 Million |
| 09 Jan, 2025 | 5.24 | 5.36 | 5.19 | 5.27 | 16.73 Million |
| 08 Jan, 2025 | 5.39 | 5.39 | 5.14 | 5.28 | 28.41 Million |
| 07 Jan, 2025 | 5.41 | 5.43 | 5.32 | 5.42 | 17.65 Million |
| 06 Jan, 2025 | 5.33 | 5.49 | 5.28 | 5.41 | 23.54 Million |
| 03 Jan, 2025 | 5.33 | 5.66 | 5.32 | 5.36 | 39.36 Million |
| 02 Jan, 2025 | 5.4 | 5.55 | 5.29 | 5.33 | 24.04 Million |
| 31 Dec, 2024 | 5.56 | 5.59 | 5.38 | 5.42 | 22.66 Million |
RET
002965
WPRT
KDOZF
LNTEF
2663