Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.06
(-1.17%)
CNY 5.06
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.21 | 5.37 | 4.84 | 4.98 | 71.21 Million |
| 24 May, 2024 | 4.62 | 4.99 | 4.6 | 4.99 | 68.65 Million |
| 23 May, 2024 | 4.6 | 4.65 | 4.5 | 4.54 | 24.77 Million |
| 22 May, 2024 | 4.71 | 4.81 | 4.63 | 4.66 | 27.39 Million |
| 21 May, 2024 | 4.83 | 5.02 | 4.68 | 4.72 | 36.74 Million |
| 20 May, 2024 | 4.66 | 4.98 | 4.59 | 4.91 | 56.68 Million |
| 17 May, 2024 | 4.58 | 4.64 | 4.51 | 4.61 | 32.84 Million |
| 16 May, 2024 | 4.7 | 4.82 | 4.56 | 4.62 | 45.69 Million |
| 15 May, 2024 | 4.75 | 4.88 | 4.58 | 4.77 | 66.99 Million |
| 14 May, 2024 | 4.54 | 4.99 | 4.54 | 4.77 | 85.49 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323