Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.06
(-1.17%)
CNY 5.06
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.87 | 3.88 | 3.8 | 3.82 | 22.36 Million |
| 17 Jun, 2024 | 4.07 | 4.07 | 3.83 | 3.86 | 30.12 Million |
| 14 Jun, 2024 | 4.04 | 4.1 | 4.0 | 4.06 | 12.35 Million |
| 13 Jun, 2024 | 4.18 | 4.2 | 4.02 | 4.06 | 18.23 Million |
| 12 Jun, 2024 | 4.04 | 4.2 | 4.01 | 4.16 | 21.08 Million |
| 11 Jun, 2024 | 4.05 | 4.06 | 3.95 | 4.03 | 17.69 Million |
| 07 Jun, 2024 | 4.04 | 4.1 | 3.99 | 4.05 | 21.54 Million |
| 06 Jun, 2024 | 4.19 | 4.21 | 3.92 | 4.02 | 39.9 Million |
| 05 Jun, 2024 | 4.27 | 4.29 | 4.14 | 4.16 | 22.28 Million |
| 04 Jun, 2024 | 4.36 | 4.39 | 4.15 | 4.28 | 40.85 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323