Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.06
(-1.17%)
CNY 5.06
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.12 | 4.13 | 4.0 | 4.03 | 23.25 Million |
| 01 Jul, 2024 | 4.11 | 4.14 | 4.04 | 4.13 | 22.34 Million |
| 28 Jun, 2024 | 4.1 | 4.17 | 4.05 | 4.09 | 29.67 Million |
| 27 Jun, 2024 | 4.19 | 4.3 | 4.11 | 4.12 | 42.62 Million |
| 26 Jun, 2024 | 4.18 | 4.32 | 4.13 | 4.19 | 71.86 Million |
| 25 Jun, 2024 | 3.78 | 4.2 | 3.78 | 4.2 | 54.03 Million |
| 24 Jun, 2024 | 3.71 | 3.95 | 3.69 | 3.82 | 50.27 Million |
| 21 Jun, 2024 | 3.62 | 3.72 | 3.55 | 3.67 | 16.65 Million |
| 20 Jun, 2024 | 3.71 | 3.71 | 3.55 | 3.62 | 21.13 Million |
| 19 Jun, 2024 | 3.83 | 3.88 | 3.73 | 3.76 | 19.85 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323